Aldeyra The (ALDX)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.69 | 5.93 | 5.49 | 5.59 | 347.42 Thousand |
| 30 Oct, 2019 | 5.75 | 5.85 | 5.58 | 5.65 | 177.65 Thousand |
| 29 Oct, 2019 | 5.93 | 5.93 | 5.71 | 5.76 | 133.93 Thousand |
| 28 Oct, 2019 | 5.85 | 6.15 | 5.74 | 5.88 | 286.04 Thousand |
| 25 Oct, 2019 | 5.69 | 5.85 | 5.51 | 5.84 | 138.5 Thousand |
| 24 Oct, 2019 | 5.89 | 5.93 | 5.68 | 5.72 | 149.44 Thousand |
| 23 Oct, 2019 | 6.01 | 6.1 | 5.81 | 5.93 | 145.27 Thousand |
| 22 Oct, 2019 | 6.03 | 6.1 | 5.73 | 5.96 | 197.18 Thousand |
| 21 Oct, 2019 | 5.71 | 5.86 | 5.62 | 5.84 | 162.94 Thousand |
| 18 Oct, 2019 | 5.92 | 5.92 | 5.56 | 5.66 | 127.35 Thousand |
ALEC
ALF
ALFUU
ALDF
ALDFU
ALDFW