Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.45 11.45 11.45 11.45 1428.00
22 Sep, 2025 11.5 11.5 11.4 11.45 1440.00
19 Sep, 2025 11.5 11.75 11.38 11.75 1700.00
18 Sep, 2025 11.5 11.75 11.5 11.56 1400.00
17 Sep, 2025 11.34 11.5 11.34 11.47 800.00
16 Sep, 2025 11.59 11.65 11.59 11.65 209.00
15 Sep, 2025 11.65 11.65 11.58 11.65 953.00
12 Sep, 2025 11.59 11.59 11.59 11.59 283.00
11 Sep, 2025 11.5 12.25 11.44 11.56 194.86 Thousand
10 Sep, 2025 11.39 11.39 11.34 11.34 605.00