Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 11.75 11.75 11.75 11.75 -
06 Oct, 2025 11.75 11.75 11.75 11.75 -
03 Oct, 2025 11.75 11.75 11.75 11.75 1000.00
02 Oct, 2025 11.72 11.72 11.71 11.72 700.00
01 Oct, 2025 11.58 11.7 11.58 11.7 1900.00
30 Sep, 2025 11.6 11.6 11.6 11.6 -
29 Sep, 2025 11.51 11.6 11.45 11.6 11.9 Thousand
26 Sep, 2025 11.72 11.99 11.51 11.51 530.00
25 Sep, 2025 11.75 11.99 11.5 11.99 600.00
24 Sep, 2025 11.45 11.45 11.45 11.45 -