Alchemy Investments Acquisition Corp 1 (ALCY)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.07 11.07 11.07 11.07 -
05 Mar, 2025 11.3 11.3 11.07 11.07 1700.00
04 Mar, 2025 11.25 11.3 11.2 11.2 3600.00
03 Mar, 2025 11.21 11.21 11.21 11.21 6496.00
28 Feb, 2025 11.21 11.21 11.21 11.21 10 Thousand
27 Feb, 2025 11.21 11.22 11.17 11.2 62.11 Thousand
26 Feb, 2025 11.16 11.16 11.16 11.16 -
25 Feb, 2025 11.16 11.16 11.16 11.16 -
24 Feb, 2025 11.16 11.16 11.16 11.16 -
21 Feb, 2025 11.16 11.16 11.16 11.16 -