Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 11.8 11.8 11.8 11.8 -
20 Oct, 2025 11.84 11.84 11.8 11.8 2500.00
17 Oct, 2025 12.15 12.15 11.89 11.98 1635.00
16 Oct, 2025 11.99 11.99 11.79 11.89 2100.00
15 Oct, 2025 11.77 11.77 11.77 11.77 -
14 Oct, 2025 11.77 11.77 11.77 11.77 -
13 Oct, 2025 11.99 11.99 11.63 11.77 308.00
10 Oct, 2025 11.75 11.75 11.75 11.75 600.00
09 Oct, 2025 11.75 11.75 11.75 11.75 -
08 Oct, 2025 11.75 11.75 11.75 11.75 -