Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)
USD 11.68
(0.0%)
USD 11.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.64 | 10.64 | 10.63 | 10.64 | 7604.00 |
| 29 Apr, 2024 | 10.63 | 10.65 | 10.63 | 10.64 | 337.16 Thousand |
| 26 Apr, 2024 | 10.63 | 10.66 | 10.62 | 10.63 | 233.22 Thousand |
| 25 Apr, 2024 | 10.61 | 10.64 | 10.61 | 10.62 | 60.82 Thousand |
| 24 Apr, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 82.21 Thousand |
| 23 Apr, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 2558.00 |
| 22 Apr, 2024 | 10.62 | 10.62 | 10.61 | 10.61 | 327.00 |
| 19 Apr, 2024 | 10.61 | 10.62 | 10.6 | 10.6 | 42.4 Thousand |
| 18 Apr, 2024 | 10.61 | 10.64 | 10.61 | 10.62 | 9268.00 |
| 17 Apr, 2024 | 10.6 | 10.62 | 10.6 | 10.62 | 29.54 Thousand |
ALCYU
ALCYW
ALDF
ALAR
ALBT
ALCO