Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.51 11.52 10.51 10.51 19.37 Thousand
23 Jan, 2024 11.03 11.17 10.5 10.6 3522.00
22 Jan, 2024 11.0 11.0 10.5 10.5 12.04 Thousand
19 Jan, 2024 10.49 10.49 10.49 10.49 1400.00
18 Jan, 2024 10.48 10.5 10.48 10.49 11 Thousand
17 Jan, 2024 10.48 10.48 10.48 10.48 -
16 Jan, 2024 10.48 10.48 10.48 10.48 100.1 Thousand
12 Jan, 2024 10.47 10.47 10.47 10.47 292 Thousand
11 Jan, 2024 10.46 10.5 10.46 10.5 4300.00
10 Jan, 2024 10.47 10.47 10.47 10.47 30.2 Thousand