Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.7 10.7 10.7 10.7 1.00
11 Jun, 2024 10.69 10.7 10.69 10.7 5197.00
10 Jun, 2024 10.69 10.69 10.69 10.69 838.00
07 Jun, 2024 10.69 10.69 10.69 10.69 10.82 Thousand
06 Jun, 2024 10.68 10.68 10.68 10.68 159.75 Thousand
05 Jun, 2024 10.67 10.68 10.67 10.67 4819.00
04 Jun, 2024 10.7 10.7 10.68 10.68 8094.00
03 Jun, 2024 10.67 10.67 10.67 10.67 2534.00
31 May, 2024 10.67 10.67 10.67 10.67 11.94 Thousand
30 May, 2024 10.68 10.68 10.68 10.68 100.00