Alchemy Investments Acquisition Corp 1 (ALCY)

USD 11.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.35 10.35 10.35 10.35 1281.00
18 Oct, 2023 10.55 10.55 10.34 10.35 11.33 Thousand
17 Oct, 2023 10.35 10.35 10.34 10.34 204.72 Thousand
16 Oct, 2023 10.34 10.34 10.34 10.34 44.89 Thousand
13 Oct, 2023 10.34 10.34 10.34 10.34 1007.00
12 Oct, 2023 10.33 10.35 10.33 10.33 5718.00
11 Oct, 2023 10.33 10.33 10.33 10.33 319.00
10 Oct, 2023 10.33 10.33 10.33 10.33 8303.00
09 Oct, 2023 10.33 10.39 10.33 10.33 120.9 Thousand
06 Oct, 2023 10.33 10.33 10.33 10.33 -