Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)
USD 11.68
(0.0%)
USD 11.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.56 | 10.58 | 10.56 | 10.56 | 2643.00 |
| 01 Apr, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 3253.00 |
| 28 Mar, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 24.05 Thousand |
| 27 Mar, 2024 | 10.6 | 10.6 | 10.58 | 10.58 | 33.23 Thousand |
| 26 Mar, 2024 | 10.58 | 10.58 | 10.56 | 10.58 | 45.03 Thousand |
| 25 Mar, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 75.65 Thousand |
| 22 Mar, 2024 | 10.58 | 10.58 | 10.57 | 10.58 | 29.48 Thousand |
| 21 Mar, 2024 | 10.57 | 10.58 | 10.57 | 10.58 | 17.21 Thousand |
| 20 Mar, 2024 | 10.57 | 10.58 | 10.57 | 10.58 | 101.98 Thousand |
| 19 Mar, 2024 | 10.57 | 10.58 | 10.57 | 10.57 | 111.23 Thousand |
ALCYU
ALCYW
ALDF
ALAR
ALBT
ALCO