Alchemy Investments Acquisition Corp 1 (ALCY)
USD 11.4
(0.0%)
USD 11.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 10.67 | 10.67 | 10.66 | 10.66 | 879.00 |
| 08 May, 2024 | 10.64 | 10.75 | 10.62 | 10.64 | 2935.00 |
| 07 May, 2024 | 10.69 | 11.08 | 10.62 | 10.66 | 10.21 Thousand |
| 06 May, 2024 | 10.64 | 11.5 | 10.64 | 10.65 | 8698.00 |
| 03 May, 2024 | 10.66 | 11.06 | 10.66 | 10.67 | 1605.00 |
| 02 May, 2024 | 11.15 | 11.68 | 10.63 | 10.7 | 6206.00 |
| 01 May, 2024 | 10.65 | 10.65 | 10.63 | 10.64 | 12.85 Thousand |
| 30 Apr, 2024 | 10.64 | 10.64 | 10.63 | 10.64 | 7604.00 |
| 29 Apr, 2024 | 10.63 | 10.65 | 10.63 | 10.64 | 337.16 Thousand |
| 26 Apr, 2024 | 10.63 | 10.66 | 10.62 | 10.63 | 233.22 Thousand |
001223
175330
300931
TI
INSP
JOF