Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.87 10.87 10.87 10.87 43.00
19 Sep, 2024 10.86 10.87 10.86 10.87 3255.00
18 Sep, 2024 10.87 10.87 10.87 10.87 1887.00
17 Sep, 2024 10.85 10.87 10.85 10.87 914.00
16 Sep, 2024 10.85 10.85 10.85 10.85 -
13 Sep, 2024 10.85 10.85 10.85 10.85 4301.00
12 Sep, 2024 10.85 10.85 10.85 10.85 22.8 Thousand
11 Sep, 2024 10.84 10.84 10.84 10.84 10.3 Thousand
10 Sep, 2024 10.84 10.86 10.84 10.85 23.6 Thousand
09 Sep, 2024 10.84 10.86 10.84 10.86 2100.00