Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)
USD 11.68
(0.0%)
USD 11.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 16 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 16.00 |
| 15 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 10 Jan, 2025 | 11.01 | 11.05 | 11.01 | 11.05 | 800.00 |
| 08 Jan, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 200.00 |
| 07 Jan, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 06 Jan, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 03 Jan, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 2.00 |
ALCYU
ALCYW
ALDF
ALAR
ALBT
ALCO