Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 10.85 10.85 10.85 10.85 16.00
05 Sep, 2024 10.89 10.89 10.85 10.85 300.00
04 Sep, 2024 10.83 10.83 10.83 10.83 300.00
03 Sep, 2024 10.83 10.84 10.83 10.83 4036.00
30 Aug, 2024 10.88 10.88 10.88 10.88 100.00
29 Aug, 2024 10.82 10.82 10.82 10.82 700.00
28 Aug, 2024 10.88 10.88 10.82 10.82 3451.00
27 Aug, 2024 10.87 10.87 10.82 10.82 5637.00
26 Aug, 2024 10.83 10.85 10.81 10.85 633.95 Thousand
23 Aug, 2024 10.88 10.88 10.82 10.82 183.15 Thousand