Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)
USD 11.69
(0.52%)
USD 11.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 04 Nov, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 01 Nov, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 31 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 30 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 29 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 28 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 103.00 |
| 25 Oct, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 9900.00 |
| 24 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 23 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
ALCYU
ALCYW
ALDF
ALAR
ALBT
ALCO