Alchemy Investments Acquisition Corp 1 (ALCY)

USD 11.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10.79 10.79 10.79 10.79 300.1 Thousand
05 Aug, 2024 10.81 10.81 10.79 10.79 6500.00
02 Aug, 2024 10.79 10.8 10.79 10.8 2136.00
01 Aug, 2024 10.78 10.78 10.78 10.78 700.00
31 Jul, 2024 10.79 10.79 10.78 10.78 141.1 Thousand
30 Jul, 2024 10.78 10.8 10.78 10.79 222.9 Thousand
29 Jul, 2024 10.77 10.77 10.77 10.77 -
26 Jul, 2024 10.77 10.78 10.76 10.77 3715.00
25 Jul, 2024 10.77 10.79 10.76 10.79 99.2 Thousand
24 Jul, 2024 10.77 10.77 10.77 10.77 -