Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.32 11.57 11.32 11.37 12 Thousand
14 Apr, 2025 11.35 11.35 11.35 11.35 46.00
11 Apr, 2025 11.35 11.35 11.35 11.35 56.1 Thousand
10 Apr, 2025 11.35 11.36 11.34 11.35 50.6 Thousand
09 Apr, 2025 11.3 11.3 11.3 11.3 841.00
08 Apr, 2025 11.36 11.36 11.36 11.36 7.00
07 Apr, 2025 11.36 11.36 11.36 11.36 149.00
04 Apr, 2025 11.32 11.35 11.29 11.29 3413.00
03 Apr, 2025 11.3 11.3 11.3 11.3 -
02 Apr, 2025 11.3 11.3 11.3 11.3 -