Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)
USD 11.69
(0.0%)
USD 11.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 11.09 | 11.09 | 11.06 | 11.06 | 200.00 |
| 22 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 21 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 17 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 16 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 16.00 |
| 15 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 14 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 13 Jan, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 10 Jan, 2025 | 11.01 | 11.05 | 11.01 | 11.05 | 800.00 |
| 08 Jan, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 200.00 |
ALCYU
ALCYW
ALDF
ALAR
ALBT
ALCO