Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.34 10.35 10.34 10.34 23.4 Thousand
20 Oct, 2023 10.34 10.34 10.34 10.34 200.00
19 Oct, 2023 10.35 10.35 10.35 10.35 1300.00
18 Oct, 2023 10.55 10.55 10.34 10.35 11.3 Thousand
17 Oct, 2023 10.35 10.35 10.34 10.34 204.7 Thousand
16 Oct, 2023 10.34 10.34 10.34 10.34 44.9 Thousand
13 Oct, 2023 10.34 10.34 10.34 10.34 1000.00
12 Oct, 2023 10.33 10.35 10.33 10.33 5700.00
11 Oct, 2023 10.33 10.33 10.33 10.33 300.00
10 Oct, 2023 10.33 10.33 10.33 10.33 8300.00