Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)

USD 11.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 10.33 10.39 10.33 10.33 120.9 Thousand
06 Oct, 2023 10.33 10.33 10.33 10.33 -
05 Oct, 2023 10.33 10.33 10.33 10.33 -
04 Oct, 2023 10.33 10.33 10.33 10.33 -
03 Oct, 2023 10.33 10.33 10.33 10.33 2700.00
02 Oct, 2023 10.59 10.59 10.32 10.34 4100.00
29 Sep, 2023 10.33 10.33 10.33 10.33 -
28 Sep, 2023 10.34 10.34 10.33 10.33 37.9 Thousand
27 Sep, 2023 10.33 10.34 10.32 10.32 253.4 Thousand
26 Sep, 2023 10.33 10.33 10.32 10.32 2600.00