Alternus Clean Energy Inc (ALCE)
USD 0.8
(-0.32%)
USD 0.8
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.43 | 9.2 | 8.43 | 8.96 | 2370.00 |
| 10 May, 2024 | 8.61 | 9.03 | 8.33 | 8.43 | 1109.00 |
| 09 May, 2024 | 8.74 | 9.19 | 8.08 | 8.89 | 3565.00 |
| 08 May, 2024 | 8.42 | 8.8 | 8.0 | 8.75 | 976.00 |
| 07 May, 2024 | 8.57 | 8.94 | 8.01 | 8.02 | 2924.00 |
| 06 May, 2024 | 8.35 | 9.18 | 7.8 | 8.27 | 3851.00 |
| 03 May, 2024 | 9.28 | 9.5 | 8.3 | 8.6 | 2956.00 |
| 02 May, 2024 | 9.01 | 9.63 | 8.75 | 9.06 | 6424.00 |
| 01 May, 2024 | 9.5 | 10.0 | 7.75 | 9.62 | 193.22 Thousand |
| 30 Apr, 2024 | 8.48 | 8.75 | 8.48 | 8.51 | 668.00 |
CVCG
3447
ALTXC
2782
MANGCHEFER
096775