Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8.78 9.08 8.55 8.82 376.00
10 Jun, 2024 8.77 9.5 8.5 8.7 3734.00
07 Jun, 2024 8.47 9.0 8.26 8.77 3164.00
06 Jun, 2024 8.24 8.5 8.0 8.3 7204.00
05 Jun, 2024 8.82 9.05 7.59 8.5 9203.00
04 Jun, 2024 9.53 10.25 8.5 8.99 5788.00
03 Jun, 2024 10.43 10.99 9.64 9.75 3256.00
31 May, 2024 10.07 11.0 9.41 10.75 6592.00
30 May, 2024 9.91 11.05 9.16 9.65 1324.00
29 May, 2024 11.15 11.15 9.62 9.91 3370.00