Alternus Clean Energy Inc (ALCE)

USD 0.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.22 11.56 10.0 11.12 12.37 Thousand
24 May, 2024 9.71 10.5 9.25 10.3 5732.00
23 May, 2024 9.17 9.77 8.57 9.64 14.95 Thousand
22 May, 2024 8.5 12.46 8.5 9.13 33.14 Thousand
21 May, 2024 8.23 8.85 8.07 8.51 1625.00
20 May, 2024 8.32 8.4 8.0 8.0 2404.00
17 May, 2024 8.5 8.85 8.33 8.33 6080.00
16 May, 2024 8.84 9.12 8.52 8.57 1909.00
15 May, 2024 8.81 9.11 8.41 8.85 1296.00
14 May, 2024 9.18 9.25 8.39 8.39 2308.00