Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.35 | 7.5 | 7.05 | 7.2 | 1450.00 |
| 05 Dec, 2023 | 7.2 | 7.79 | 7.2 | 7.65 | 344.00 |
| 04 Dec, 2023 | 7.73 | 7.88 | 7.44 | 7.79 | 1214.00 |
| 01 Dec, 2023 | 7.43 | 7.88 | 7.43 | 7.52 | 427.00 |
| 30 Nov, 2023 | 7.91 | 7.91 | 7.46 | 7.71 | 441.00 |
| 29 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 573.00 |
| 28 Nov, 2023 | 7.35 | 8.55 | 7.35 | 7.79 | 1041.00 |
| 27 Nov, 2023 | 7.21 | 7.5 | 7.06 | 7.07 | 945.00 |
| 24 Nov, 2023 | 7.47 | 7.95 | 7.26 | 7.73 | 164.00 |
| 22 Nov, 2023 | 7.95 | 7.95 | 6.92 | 6.92 | 2069.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900