Avalon GloboCare Corp. (ALBT)
USD 3.85
(8.45%)
USD 3.85
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.6 | 6.75 | 6.45 | 6.75 | 306.00 |
| 04 Jan, 2024 | 7.2 | 7.2 | 6.68 | 6.75 | 1010.00 |
| 03 Jan, 2024 | 6.77 | 7.21 | 6.47 | 6.9 | 171.00 |
| 02 Jan, 2024 | 6.9 | 7.35 | 6.83 | 7.05 | 462.00 |
| 29 Dec, 2023 | 7.09 | 7.5 | 6.6 | 7.25 | 1747.00 |
| 28 Dec, 2023 | 7.05 | 7.5 | 7.05 | 7.12 | 682.00 |
| 27 Dec, 2023 | 6.84 | 7.28 | 6.84 | 7.18 | 1045.00 |
| 26 Dec, 2023 | 6.85 | 7.67 | 6.83 | 6.94 | 1495.00 |
| 22 Dec, 2023 | 7.46 | 7.54 | 7.31 | 7.33 | 761.00 |
| 21 Dec, 2023 | 7.27 | 7.78 | 7.27 | 7.5 | 330.00 |
AMG
CYYHF
SGMA
KLM
CSGH
264900