Alarum Technologies Ltd. (ALAR)
USD 15.67
(3.64%)
USD 15.67
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.08 | 1.09 | 1.03 | 1.06 | 49.84 Thousand |
| 11 Oct, 2021 | 1.04 | 1.07 | 1.02 | 1.03 | 9740.00 |
| 08 Oct, 2021 | 1.05 | 1.07 | 1.04 | 1.05 | 5270.00 |
| 07 Oct, 2021 | 1.02 | 1.08 | 1.0 | 1.06 | 8280.00 |
| 06 Oct, 2021 | 1.03 | 1.04 | 0.97 | 1.02 | 35.33 Thousand |
| 05 Oct, 2021 | 1.06 | 1.09 | 1.03 | 1.03 | 15.36 Thousand |
| 04 Oct, 2021 | 1.05 | 1.08 | 1.04 | 1.06 | 35.32 Thousand |
| 01 Oct, 2021 | 1.07 | 1.11 | 1.06 | 1.09 | 16.31 Thousand |
| 30 Sep, 2021 | 1.05 | 1.12 | 1.05 | 1.09 | 63.76 Thousand |
| 29 Sep, 2021 | 1.13 | 1.15 | 1.11 | 1.11 | 13.14 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB