Alarum Technologies Ltd. (ALAR)

USD 15.67

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 0.55 0.58 0.51 0.54 8210.00
31 May, 2022 0.59 0.6 0.55 0.58 34.97 Thousand
27 May, 2022 0.51 0.55 0.5 0.54 13.28 Thousand
26 May, 2022 0.52 0.55 0.48 0.5 34.43 Thousand
25 May, 2022 0.52 0.57 0.52 0.55 3800.00
24 May, 2022 0.52 0.56 0.52 0.53 7780.00
23 May, 2022 0.53 0.59 0.53 0.56 3750.00
20 May, 2022 0.58 0.59 0.53 0.55 6800.00
19 May, 2022 0.61 0.61 0.55 0.57 30.93 Thousand
18 May, 2022 0.61 0.62 0.58 0.61 13.23 Thousand