USD 15.67
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 0.48 | 0.48 | 0.46 | 0.47 | 11.39 Thousand |
14 Jun, 2022 | 0.48 | 0.5 | 0.45 | 0.48 | 24.21 Thousand |
13 Jun, 2022 | 0.47 | 0.55 | 0.46 | 0.49 | 96.38 Thousand |
10 Jun, 2022 | 0.47 | 0.51 | 0.47 | 0.49 | 6950.00 |
09 Jun, 2022 | 0.51 | 0.51 | 0.49 | 0.49 | 5310.00 |
08 Jun, 2022 | 0.51 | 0.53 | 0.48 | 0.51 | 4990.00 |
07 Jun, 2022 | 0.5 | 0.55 | 0.47 | 0.5 | 7120.00 |
06 Jun, 2022 | 0.47 | 0.51 | 0.47 | 0.49 | 25.92 Thousand |
03 Jun, 2022 | 0.53 | 0.53 | 0.5 | 0.5 | 6910.00 |
02 Jun, 2022 | 0.52 | 0.53 | 0.5 | 0.53 | 22.79 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB