Alarum Technologies Ltd. (ALAR)

USD 15.67

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2.0 2.08 2.0 2.07 3000.00
03 Mar, 2023 2.01 2.05 1.97 2.02 12.7 Thousand
02 Mar, 2023 2.02 2.07 2.01 2.07 4100.00
01 Mar, 2023 2.04 2.11 2.04 2.05 4200.00
28 Feb, 2023 2.14 2.14 2.02 2.12 15.2 Thousand
27 Feb, 2023 2.21 2.21 2.1 2.14 5100.00
24 Feb, 2023 2.2 2.34 2.17 2.21 6000.00
23 Feb, 2023 2.27 2.28 2.2 2.25 6200.00
22 Feb, 2023 2.19 2.28 2.19 2.26 6100.00
21 Feb, 2023 2.2 2.2 2.04 2.12 7800.00