Alarum Technologies Ltd. (ALAR)

USD 15.67

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1.8 1.92 1.67 1.89 49.4 Thousand
31 Mar, 2023 1.67 1.85 1.65 1.76 9700.00
30 Mar, 2023 1.85 1.92 1.67 1.75 4900.00
29 Mar, 2023 1.75 1.76 1.69 1.73 8900.00
28 Mar, 2023 1.69 1.72 1.66 1.71 8000.00
27 Mar, 2023 1.6 1.67 1.6 1.64 2600.00
24 Mar, 2023 1.65 1.65 1.6 1.61 2500.00
23 Mar, 2023 1.6 1.68 1.6 1.6 2900.00
22 Mar, 2023 1.65 1.66 1.6 1.62 4300.00
21 Mar, 2023 1.61 1.7 1.61 1.63 6700.00