Alarum Technologies Ltd. (ALAR)
USD 8.84
(-0.9%)
USD 8.84
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.19 | 1.33 | 1.15 | 1.25 | 245.72 Thousand |
| 07 May, 2020 | 1.15 | 1.22 | 1.12 | 1.15 | 110.9 Thousand |
| 06 May, 2020 | 1.18 | 1.18 | 1.11 | 1.13 | 34.74 Thousand |
| 05 May, 2020 | 1.16 | 1.22 | 1.12 | 1.16 | 57.71 Thousand |
| 04 May, 2020 | 1.14 | 1.16 | 1.11 | 1.15 | 36.94 Thousand |
| 01 May, 2020 | 1.19 | 1.19 | 1.13 | 1.17 | 32.34 Thousand |
| 30 Apr, 2020 | 1.2 | 1.22 | 1.15 | 1.2 | 52.93 Thousand |
| 29 Apr, 2020 | 1.22 | 1.24 | 1.18 | 1.23 | 54.48 Thousand |
| 28 Apr, 2020 | 1.2 | 1.29 | 1.14 | 1.22 | 146.72 Thousand |
| 27 Apr, 2020 | 1.28 | 1.28 | 1.13 | 1.18 | 150.67 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB