Alarum Technologies Ltd. (ALAR)

USD 16.38

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 2.47 2.79 2.4 2.62 17.24 Thousand
06 Feb, 2020 2.4 2.53 2.15 2.42 10.74 Thousand
05 Feb, 2020 2.09 2.48 2.08 2.4 13.07 Thousand
04 Feb, 2020 2.07 2.12 2.02 2.09 2430.00
03 Feb, 2020 2.07 2.22 2.0 2.11 3830.00
31 Jan, 2020 2.11 2.13 2.0 2.13 4500.00
30 Jan, 2020 2.33 2.39 2.09 2.1 4520.00
29 Jan, 2020 2.46 2.54 2.32 2.35 2430.00
28 Jan, 2020 2.46 2.46 2.36 2.45 1460.00
27 Jan, 2020 2.32 2.51 2.32 2.39 3080.00