USD 16.82
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2020 | 1.12 | 1.17 | 1.08 | 1.14 | 69.06 Thousand |
14 Oct, 2020 | 1.23 | 1.24 | 1.1 | 1.17 | 519.51 Thousand |
13 Oct, 2020 | 1.1 | 1.12 | 1.07 | 1.1 | 31.4 Thousand |
12 Oct, 2020 | 1.07 | 1.15 | 1.05 | 1.1 | 72.08 Thousand |
09 Oct, 2020 | 1.09 | 1.09 | 1.04 | 1.07 | 36.99 Thousand |
08 Oct, 2020 | 1.08 | 1.08 | 1.04 | 1.06 | 30.23 Thousand |
07 Oct, 2020 | 1.04 | 1.1 | 1.04 | 1.06 | 42.92 Thousand |
06 Oct, 2020 | 1.05 | 1.06 | 1.02 | 1.03 | 22.68 Thousand |
05 Oct, 2020 | 1.05 | 1.06 | 1.01 | 1.06 | 27.95 Thousand |
02 Oct, 2020 | 1.02 | 1.06 | 1.02 | 1.03 | 38.43 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB