USD 16.82
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2020 | 0.97 | 0.98 | 0.93 | 0.97 | 16.81 Thousand |
28 Oct, 2020 | 0.99 | 1.0 | 0.92 | 0.98 | 26.62 Thousand |
27 Oct, 2020 | 1.02 | 1.02 | 0.99 | 1.0 | 19.5 Thousand |
26 Oct, 2020 | 1.0 | 1.03 | 0.98 | 1.01 | 21.96 Thousand |
23 Oct, 2020 | 1.07 | 1.07 | 0.99 | 1.02 | 87.09 Thousand |
22 Oct, 2020 | 1.06 | 1.07 | 1.02 | 1.05 | 39.2 Thousand |
21 Oct, 2020 | 1.06 | 1.1 | 1.05 | 1.07 | 30.29 Thousand |
20 Oct, 2020 | 1.08 | 1.09 | 1.06 | 1.07 | 47.47 Thousand |
19 Oct, 2020 | 1.1 | 1.12 | 1.06 | 1.08 | 26.48 Thousand |
16 Oct, 2020 | 1.11 | 1.12 | 1.06 | 1.12 | 32.21 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB