Astera Labs, Inc. Common Stock (ALAB)

USD 152.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 47.88 47.9 45.47 47.14 1.82 Million
25 Jul, 2024 48.0 49.6 45.41 47.05 2.53 Million
24 Jul, 2024 52.08 52.08 46.55 47.15 2.42 Million
23 Jul, 2024 52.56 54.06 51.95 52.61 622.73 Thousand
22 Jul, 2024 52.88 53.28 51.32 52.96 899.71 Thousand
19 Jul, 2024 53.69 54.5 51.58 51.64 709.76 Thousand
18 Jul, 2024 55.0 55.14 52.14 53.5 1.02 Million
17 Jul, 2024 55.97 55.98 54.11 54.34 1.75 Million
16 Jul, 2024 58.69 59.51 56.02 57.52 1.52 Million
15 Jul, 2024 56.84 61.0 56.3 57.87 2.2 Million