Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 5.05 | 5.28 | 5.01 | 5.23 | 187.8 Thousand |
| 28 Aug, 2023 | 5.23 | 5.24 | 4.99 | 5.07 | 161.1 Thousand |
| 25 Aug, 2023 | 5.3 | 5.4 | 5.15 | 5.21 | 122.3 Thousand |
| 24 Aug, 2023 | 5.4 | 5.45 | 5.07 | 5.25 | 194.3 Thousand |
| 23 Aug, 2023 | 5.52 | 5.54 | 5.31 | 5.35 | 162.6 Thousand |
| 22 Aug, 2023 | 5.48 | 5.66 | 5.42 | 5.52 | 83.7 Thousand |
| 21 Aug, 2023 | 5.23 | 5.5 | 5.21 | 5.45 | 112.8 Thousand |
| 18 Aug, 2023 | 5.14 | 5.26 | 5.1 | 5.23 | 85.7 Thousand |
| 17 Aug, 2023 | 5.26 | 5.43 | 5.1 | 5.21 | 138.5 Thousand |
| 16 Aug, 2023 | 5.49 | 5.55 | 5.24 | 5.28 | 201.4 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX