Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 4.63 | 4.63 | 4.3 | 4.34 | 215.4 Thousand |
| 12 Sep, 2023 | 4.5 | 4.7 | 4.4 | 4.63 | 301.8 Thousand |
| 11 Sep, 2023 | 4.39 | 4.59 | 4.36 | 4.45 | 174.2 Thousand |
| 08 Sep, 2023 | 4.6 | 4.6 | 4.28 | 4.31 | 109.7 Thousand |
| 07 Sep, 2023 | 4.85 | 4.85 | 4.51 | 4.54 | 129.7 Thousand |
| 06 Sep, 2023 | 5.15 | 5.15 | 4.83 | 4.91 | 116 Thousand |
| 05 Sep, 2023 | 5.28 | 5.46 | 4.9 | 5.07 | 213.7 Thousand |
| 01 Sep, 2023 | 5.25 | 5.35 | 5.24 | 5.31 | 75.5 Thousand |
| 31 Aug, 2023 | 5.26 | 5.47 | 5.16 | 5.2 | 137.3 Thousand |
| 30 Aug, 2023 | 5.23 | 5.34 | 5.06 | 5.25 | 119 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX