Akoya Biosciences, Inc. (AKYA)
USD 2.45
(-3.54%)
USD 2.45
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.82 | 3.89 | 3.72 | 3.82 | 117.39 Thousand |
| 29 Apr, 2024 | 3.81 | 3.86 | 3.81 | 3.86 | 68.17 Thousand |
| 26 Apr, 2024 | 3.8 | 3.84 | 3.75 | 3.8 | 93.17 Thousand |
| 25 Apr, 2024 | 3.75 | 3.85 | 3.75 | 3.82 | 88.25 Thousand |
| 24 Apr, 2024 | 3.8 | 3.87 | 3.72 | 3.81 | 103.15 Thousand |
| 23 Apr, 2024 | 3.88 | 4.0 | 3.8 | 3.81 | 85.65 Thousand |
| 22 Apr, 2024 | 3.82 | 3.91 | 3.79 | 3.9 | 63.48 Thousand |
| 19 Apr, 2024 | 3.83 | 3.97 | 3.77 | 3.8 | 172.14 Thousand |
| 18 Apr, 2024 | 3.91 | 3.97 | 3.77 | 3.85 | 256.19 Thousand |
| 17 Apr, 2024 | 4.01 | 4.11 | 3.83 | 3.91 | 184.09 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240