Akoya Biosciences Inc (AKYA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2.83 | 2.83 | 2.74 | 2.8 | 45.41 Thousand |
| 22 Oct, 2024 | 3.0 | 3.0 | 2.85 | 2.87 | 107.17 Thousand |
| 21 Oct, 2024 | 3.11 | 3.18 | 3.0 | 3.01 | 142.63 Thousand |
| 18 Oct, 2024 | 3.05 | 3.17 | 3.0 | 3.14 | 107.12 Thousand |
| 17 Oct, 2024 | 3.16 | 3.2 | 3.06 | 3.06 | 129.55 Thousand |
| 16 Oct, 2024 | 3.16 | 3.23 | 3.1 | 3.2 | 69.47 Thousand |
| 15 Oct, 2024 | 3.2 | 3.26 | 3.07 | 3.13 | 139.98 Thousand |
| 14 Oct, 2024 | 3.0 | 3.2 | 2.86 | 3.2 | 103.97 Thousand |
| 11 Oct, 2024 | 2.9 | 3.06 | 2.9 | 3.0 | 136.12 Thousand |
| 10 Oct, 2024 | 3.0 | 3.06 | 2.88 | 2.89 | 143.14 Thousand |
ALAB
ALAR
ALBT
AKRO
AKTSQ
AKTX