Akoya Biosciences, Inc. (AKYA)
USD 2.45
(-3.54%)
USD 2.45
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.07 | 3.19 | 2.78 | 2.9 | 2.21 Million |
| 13 May, 2024 | 4.28 | 4.42 | 4.12 | 4.12 | 162.13 Thousand |
| 10 May, 2024 | 4.49 | 4.65 | 4.05 | 4.26 | 155.73 Thousand |
| 09 May, 2024 | 4.1 | 4.65 | 4.04 | 4.48 | 264.63 Thousand |
| 08 May, 2024 | 4.05 | 4.18 | 4.0 | 4.11 | 80.8 Thousand |
| 07 May, 2024 | 4.13 | 4.18 | 4.0 | 4.08 | 68.84 Thousand |
| 06 May, 2024 | 4.08 | 4.18 | 4.05 | 4.12 | 93.32 Thousand |
| 03 May, 2024 | 4.02 | 4.23 | 3.92 | 4.04 | 141.99 Thousand |
| 02 May, 2024 | 4.02 | 4.14 | 3.87 | 3.99 | 67.36 Thousand |
| 01 May, 2024 | 3.86 | 4.1 | 3.83 | 3.96 | 114.55 Thousand |
PVW
CBG-R
MFA-PB
AX8
HEHSF
000240