Akari Therapeutics PLC (AKTX)

USD 0.34

(-2.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 0.6 0.62 0.57 0.58 2045.00
18 Nov, 2022 0.59 0.62 0.55 0.6 2635.00
17 Nov, 2022 0.59 0.59 0.54 0.55 1725.00
16 Nov, 2022 0.55 0.6 0.55 0.59 2395.00
15 Nov, 2022 0.6 0.61 0.57 0.57 2885.00
14 Nov, 2022 0.55 0.63 0.55 0.61 8335.00
11 Nov, 2022 0.54 0.59 0.54 0.54 4715.00
10 Nov, 2022 0.55 0.6 0.5 0.54 20.11 Thousand
09 Nov, 2022 0.47 0.52 0.47 0.51 6525.00
08 Nov, 2022 0.5 0.52 0.45 0.47 5075.00