Akero Therapeutics Inc (AKRO)
USD 54.69
(0.37%)
USD 54.69
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.61 | 9.87 | 9.19 | 9.4 | 280.22 Thousand |
| 16 May, 2022 | 9.36 | 9.83 | 9.22 | 9.3 | 308.7 Thousand |
| 13 May, 2022 | 9.12 | 9.65 | 9.0 | 9.39 | 492.64 Thousand |
| 12 May, 2022 | 8.66 | 9.46 | 8.58 | 8.99 | 408.13 Thousand |
| 11 May, 2022 | 9.9 | 10.06 | 8.52 | 8.77 | 396.42 Thousand |
| 10 May, 2022 | 10.55 | 11.02 | 9.98 | 10.0 | 399.65 Thousand |
| 09 May, 2022 | 11.07 | 11.14 | 10.02 | 10.04 | 402.59 Thousand |
| 06 May, 2022 | 11.12 | 11.99 | 10.72 | 11.16 | 228.74 Thousand |
| 05 May, 2022 | 11.55 | 11.71 | 10.98 | 11.33 | 233.21 Thousand |
| 04 May, 2022 | 11.46 | 11.99 | 10.5 | 11.8 | 247.44 Thousand |
AKTSQ
AKTX
AKYA
AKAM
AKAN
AKBA