Akero Therapeutics Inc (AKRO)
USD 54.69
(0.37%)
USD 54.69
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.09 | 8.52 | 7.93 | 8.5 | 380 Thousand |
| 14 Jun, 2022 | 8.08 | 8.1 | 7.77 | 8.05 | 207.69 Thousand |
| 13 Jun, 2022 | 8.25 | 8.34 | 7.52 | 8.06 | 451.07 Thousand |
| 10 Jun, 2022 | 8.48 | 8.6 | 8.31 | 8.54 | 351.27 Thousand |
| 09 Jun, 2022 | 9.15 | 9.3 | 8.55 | 8.55 | 245.14 Thousand |
| 08 Jun, 2022 | 8.7 | 9.32 | 8.7 | 9.04 | 231.11 Thousand |
| 07 Jun, 2022 | 8.07 | 8.86 | 8.07 | 8.79 | 288.45 Thousand |
| 06 Jun, 2022 | 8.62 | 9.08 | 8.03 | 8.18 | 288.19 Thousand |
| 03 Jun, 2022 | 8.06 | 8.62 | 8.06 | 8.41 | 318.69 Thousand |
| 02 Jun, 2022 | 8.01 | 8.26 | 7.89 | 8.13 | 318.22 Thousand |
AKTSQ
AKTX
AKYA
AKAM
AKAN
AKBA