XIAO-I Corporation American Depositary Shares (AIXI)
USD 0.66
(1.51%)
USD 0.66
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.9 | 7.25 | 6.21 | 7.1 | 197.62 Thousand |
| 31 Mar, 2023 | 5.77 | 7.1 | 5.6 | 6.92 | 190.12 Thousand |
| 30 Mar, 2023 | 5.7 | 5.8 | 5.41 | 5.55 | 12.42 Thousand |
| 29 Mar, 2023 | 5.71 | 5.98 | 5.26 | 5.49 | 32.97 Thousand |
| 28 Mar, 2023 | 6.04 | 6.09 | 5.7 | 5.81 | 9644.00 |
| 27 Mar, 2023 | 5.89 | 6.18 | 5.72 | 5.96 | 11.84 Thousand |
| 24 Mar, 2023 | 5.9 | 6.03 | 5.79 | 5.92 | 7733.00 |
| 23 Mar, 2023 | 5.77 | 6.41 | 5.71 | 5.99 | 34.46 Thousand |
| 22 Mar, 2023 | 6.16 | 6.2 | 5.8 | 5.93 | 16.75 Thousand |
| 21 Mar, 2023 | 5.55 | 6.59 | 5.42 | 6.3 | 54.14 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU