XIAO-I Corporation American Depositary Shares (AIXI)
USD 1.51
(-5.03%)
USD 1.51
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2.96 | 3.23 | 2.71 | 2.74 | 35.27 Thousand |
| 30 Aug, 2023 | 2.53 | 3.15 | 2.42 | 2.92 | 92.28 Thousand |
| 29 Aug, 2023 | 2.83 | 2.84 | 2.18 | 2.54 | 127.24 Thousand |
| 28 Aug, 2023 | 4.02 | 4.02 | 2.75 | 2.78 | 192.01 Thousand |
| 25 Aug, 2023 | 4.02 | 4.11 | 3.79 | 3.98 | 87.14 Thousand |
| 24 Aug, 2023 | 4.19 | 4.19 | 3.95 | 3.99 | 26.06 Thousand |
| 23 Aug, 2023 | 3.95 | 4.21 | 3.95 | 4.11 | 29.43 Thousand |
| 22 Aug, 2023 | 4.1 | 4.35 | 3.97 | 4.3 | 29.52 Thousand |
| 21 Aug, 2023 | 4.04 | 4.26 | 4.03 | 4.1 | 37.11 Thousand |
| 18 Aug, 2023 | 4.24 | 4.3 | 3.85 | 4.01 | 45.33 Thousand |
AKAM
AKAN
AKBA
AISPW
AITR
AITRU