AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.94 10.94 10.94 10.94 -
03 Mar, 2025 10.94 10.94 10.94 10.94 421.00
28 Feb, 2025 10.93 10.95 10.93 10.95 427.00
27 Feb, 2025 10.91 10.91 10.91 10.91 -
26 Feb, 2025 10.91 10.91 10.91 10.91 642.00
25 Feb, 2025 10.93 10.93 10.93 10.93 -
24 Feb, 2025 10.89 10.93 10.89 10.93 700.00
21 Feb, 2025 10.89 10.89 10.89 10.89 -
20 Feb, 2025 10.89 10.89 10.89 10.89 16.48 Thousand
19 Feb, 2025 10.8 10.95 10.78 10.78 14.12 Thousand