AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR)
USD 11.0
(0.0%)
USD 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.36 | 10.36 | 10.35 | 10.35 | 5200.00 |
| 06 Jun, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 7.00 |
| 05 Jun, 2024 | 10.37 | 10.37 | 10.36 | 10.36 | 9500.00 |
| 04 Jun, 2024 | 10.35 | 10.36 | 10.35 | 10.36 | 11.9 Thousand |
| 03 Jun, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 6400.00 |
| 31 May, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 30 May, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 100.00 |
| 29 May, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 12.9 Thousand |
| 28 May, 2024 | 10.35 | 10.35 | 10.34 | 10.34 | 700.00 |
| 24 May, 2024 | 10.34 | 10.34 | 10.32 | 10.32 | 14.1 Thousand |
AITRU
AIXI
AKAM
AIRT
AISP
AISPW