AI TRANSPORTATION ACQUISITION CORP Ordinary shares (AITR)

USD 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.24 10.24 10.23 10.24 19.04 Thousand
28 Feb, 2024 10.25 10.25 10.24 10.24 1840.00
27 Feb, 2024 10.25 10.25 10.24 10.24 1306.00
26 Feb, 2024 10.25 10.25 10.24 10.24 6406.00
23 Feb, 2024 10.24 10.24 10.24 10.24 8877.00
22 Feb, 2024 10.24 10.24 10.24 10.24 6014.00
21 Feb, 2024 10.24 10.24 10.24 10.24 5051.00
20 Feb, 2024 10.24 10.24 10.24 10.24 -
16 Feb, 2024 10.23 10.23 10.23 10.23 1415.00
15 Feb, 2024 10.24 10.24 10.24 10.24 195.00