Airship AI Holdings Inc (AISPW)

USD 1.27

(3.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.04 0.04 0.04 0.04 50.00
01 Dec, 2023 0.05 0.05 0.04 0.04 1381.00
30 Nov, 2023 0.02 0.02 0.02 0.02 50 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 8143.00
20 Nov, 2023 0.03 0.03 0.03 0.03 23 Thousand
17 Nov, 2023 0.02 0.03 0.02 0.03 5025.00
14 Nov, 2023 0.02 0.03 0.02 0.03 200.86 Thousand
13 Nov, 2023 0.05 0.06 0.03 0.03 4750.00
08 Nov, 2023 0.03 0.03 0.03 0.03 1.00
07 Nov, 2023 0.03 0.03 0.03 0.03 20.48 Thousand