Airship AI Holdings, Inc. (AISPW)

USD 1.04

(10.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.02 0.04 0.02 0.02 23.13 Thousand
18 Jan, 2024 0.02 0.04 0.02 0.04 9500.00
17 Jan, 2024 0.02 0.07 0.02 0.04 17.79 Thousand
16 Jan, 2024 0.02 0.05 0.02 0.04 18.2 Thousand
12 Jan, 2024 0.04 0.04 0.04 0.04 8602.00
11 Jan, 2024 0.06 0.06 0.04 0.04 2758.00
10 Jan, 2024 0.07 0.07 0.05 0.06 41.59 Thousand
08 Jan, 2024 0.04 0.08 0.04 0.07 7897.00
05 Jan, 2024 0.06 0.07 0.04 0.05 32.92 Thousand
04 Jan, 2024 0.08 0.08 0.05 0.06 41.73 Thousand