Airship AI Holdings Inc (AISPW)
USD 1.27
(3.25%)
USD 1.27
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.97 | 1.13 | 0.93 | 1.0 | 48.85 Thousand |
| 31 Mar, 2025 | 1.26 | 1.26 | 0.98 | 1.12 | 85.11 Thousand |
| 28 Mar, 2025 | 1.19 | 1.43 | 1.18 | 1.31 | 6845.00 |
| 27 Mar, 2025 | 1.48 | 1.57 | 1.44 | 1.44 | 24.17 Thousand |
| 26 Mar, 2025 | 1.61 | 1.61 | 1.4 | 1.4 | 16.6 Thousand |
| 25 Mar, 2025 | 1.26 | 1.7 | 1.18 | 1.47 | 94.07 Thousand |
| 24 Mar, 2025 | 0.95 | 1.26 | 0.95 | 1.15 | 61.23 Thousand |
| 21 Mar, 2025 | 1.05 | 1.13 | 0.93 | 1.1 | 4358.00 |
| 20 Mar, 2025 | 1.24 | 1.28 | 1.05 | 1.05 | 40.59 Thousand |
| 19 Mar, 2025 | 1.39 | 1.39 | 1.15 | 1.24 | 106.55 Thousand |
AITR
AITRU
AIXI
AIRS
AIRT
AISP