Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.06 10.18 10.01 10.01 1100.00
17 Mar, 2023 10.0 10.05 10.0 10.04 1500.00
16 Mar, 2023 10.02 10.02 10.0 10.0 1500.00
15 Mar, 2023 10.46 10.5 9.99 10.02 40.9 Thousand
14 Mar, 2023 10.21 10.21 10.21 10.21 -
13 Mar, 2023 10.21 10.21 10.21 10.21 -
10 Mar, 2023 10.21 10.91 10.18 10.21 59 Thousand
09 Mar, 2023 10.19 10.19 10.19 10.19 1400.00
08 Mar, 2023 10.18 10.18 10.18 10.18 1500.00
07 Mar, 2023 10.2 10.2 10.2 10.2 200.00