Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.52 10.52 10.52 10.52 6300.00
15 May, 2023 10.6 10.64 10.46 10.46 20.1 Thousand
12 May, 2023 10.5 11.03 10.49 10.54 1800.00
11 May, 2023 10.25 10.5 10.25 10.35 15.1 Thousand
10 May, 2023 10.18 10.25 10.17 10.25 11.2 Thousand
09 May, 2023 10.14 10.18 10.14 10.18 1700.00
08 May, 2023 10.08 10.08 10.08 10.08 500.00
05 May, 2023 10.05 10.18 10.05 10.06 600.00
04 May, 2023 10.05 10.05 10.05 10.05 100.00
03 May, 2023 10.18 10.18 10.18 10.18 -