Airship AI Holdings Inc (AISP)

USD 3.78

(5.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.63 9.63 9.63 9.63 1600.00
03 Jun, 2021 9.64 9.73 9.62 9.63 8800.00
02 Jun, 2021 9.63 9.63 9.63 9.63 -
01 Jun, 2021 9.8 9.8 9.63 9.63 500.00
28 May, 2021 9.96 9.96 9.96 9.96 -
27 May, 2021 9.96 9.96 9.96 9.96 -
26 May, 2021 10.0 10.11 9.79 9.96 10.9 Thousand
25 May, 2021 9.68 9.68 9.68 9.68 -
24 May, 2021 9.68 9.68 9.68 9.68 -
21 May, 2021 9.68 9.68 9.68 9.68 -