Air T, Inc. (AIRTP)

USD 17.3

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 17.5 17.68 17.5 17.68 711.00
08 May, 2024 17.48 17.48 17.48 17.48 -
07 May, 2024 17.48 17.48 17.48 17.48 312.00
06 May, 2024 17.1 17.15 17.1 17.15 618.00
03 May, 2024 17.03 17.23 17.03 17.23 729.00
02 May, 2024 17.09 17.09 17.09 17.09 -
01 May, 2024 17.09 17.09 17.09 17.09 -
30 Apr, 2024 17.09 17.09 17.09 17.09 -
29 Apr, 2024 17.09 17.09 17.09 17.09 -
26 Apr, 2024 17.09 17.1 16.82 17.09 4200.00